Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 102.83 | 105.73 | 101.13 | 101.34 | 1.7 Million |
| 02 Aug, 2024 | 102.78 | 107.36 | 102.56 | 103.45 | 1.91 Million |
| 01 Aug, 2024 | 103.99 | 104.55 | 102.0 | 103.22 | 1.46 Million |
| 31 Jul, 2024 | 99.9 | 104.07 | 98.66 | 103.99 | 1.9 Million |
| 30 Jul, 2024 | 102.25 | 103.27 | 99.8 | 100.3 | 1.65 Million |
| 29 Jul, 2024 | 103.92 | 104.45 | 102.02 | 102.25 | 1.39 Million |
| 26 Jul, 2024 | 104.63 | 105.8 | 103.66 | 104.3 | 1.18 Million |
| 25 Jul, 2024 | 102.52 | 107.5 | 101.83 | 104.82 | 1.93 Million |
| 24 Jul, 2024 | 102.83 | 103.88 | 102.23 | 102.61 | 1.37 Million |
| 23 Jul, 2024 | 108.74 | 108.74 | 103.0 | 103.0 | 2.15 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH