Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 99.58 | 100.5 | 97.63 | 97.63 | 1.03 Million |
| 15 Aug, 2024 | 98.27 | 100.86 | 97.5 | 99.9 | 1.39 Million |
| 14 Aug, 2024 | 102.78 | 103.29 | 98.08 | 98.8 | 1.63 Million |
| 13 Aug, 2024 | 103.5 | 104.19 | 101.58 | 102.9 | 1.35 Million |
| 12 Aug, 2024 | 106.0 | 107.18 | 103.58 | 104.0 | 847.89 Thousand |
| 11 Aug, 2024 | 106.0 | 107.18 | 103.58 | 104.0 | 847.89 Thousand |
| 09 Aug, 2024 | 106.47 | 107.44 | 105.0 | 105.34 | 843.79 Thousand |
| 08 Aug, 2024 | 105.94 | 107.31 | 104.28 | 105.69 | 1.25 Million |
| 07 Aug, 2024 | 105.4 | 108.05 | 103.78 | 106.39 | 1.74 Million |
| 06 Aug, 2024 | 101.54 | 107.17 | 101.54 | 105.69 | 2.73 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH