Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 71.0 71.0 68.52 68.56 221 Thousand
04 Jun, 2025 71.0 71.0 68.01 68.55 136.75 Thousand
03 Jun, 2025 71.0 71.0 67.8 68.21 331.74 Thousand
30 May, 2025 71.0 71.2 68.21 68.21 4.35 Million
29 May, 2025 70.02 71.4 70.02 71.39 2.44 Million
28 May, 2025 71.31 71.78 69.5 69.89 2.35 Million
27 May, 2025 71.81 72.19 70.76 71.92 1.99 Million
26 May, 2025 71.04 71.91 70.69 71.53 1.79 Million
23 May, 2025 72.09 72.93 71.32 71.32 2.31 Million
22 May, 2025 73.05 73.33 72.01 72.08 2.84 Million