Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 69.0 | 70.92 | 68.69 | 70.45 | 2.92 Million |
| 06 Jun, 2025 | 69.42 | 69.69 | 68.83 | 68.89 | 1.8 Million |
| 05 Jun, 2025 | 68.97 | 69.19 | 68.31 | 69.1 | 1.97 Million |
| 04 Jun, 2025 | 68.1 | 69.47 | 68.01 | 68.97 | 2.15 Million |
| 03 Jun, 2025 | 68.1 | 68.46 | 67.7 | 67.99 | 2.64 Million |
| 30 May, 2025 | 71.0 | 71.2 | 68.21 | 68.21 | 4.35 Million |
| 29 May, 2025 | 70.02 | 71.4 | 70.02 | 71.39 | 2.44 Million |
| 28 May, 2025 | 71.31 | 71.78 | 69.5 | 69.89 | 2.35 Million |
| 27 May, 2025 | 71.81 | 72.19 | 70.76 | 71.92 | 1.99 Million |
| 26 May, 2025 | 71.04 | 71.91 | 70.69 | 71.53 | 1.79 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH