Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 71.04 | 71.91 | 70.69 | 71.53 | 1.79 Million |
| 23 May, 2025 | 72.09 | 72.93 | 71.32 | 71.32 | 2.31 Million |
| 22 May, 2025 | 73.05 | 73.33 | 72.01 | 72.08 | 2.84 Million |
| 21 May, 2025 | 75.5 | 75.98 | 73.5 | 73.78 | 3.68 Million |
| 20 May, 2025 | 74.81 | 76.24 | 74.55 | 75.42 | 3.21 Million |
| 19 May, 2025 | 74.6 | 75.46 | 74.04 | 75.18 | 2.41 Million |
| 16 May, 2025 | 74.82 | 75.55 | 74.38 | 74.55 | 2.7 Million |
| 15 May, 2025 | 75.88 | 76.51 | 74.8 | 74.82 | 3.53 Million |
| 14 May, 2025 | 77.0 | 77.38 | 75.5 | 76.49 | 6.06 Million |
| 13 May, 2025 | 78.09 | 80.85 | 77.0 | 77.43 | 8.64 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH