Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 71.18 | 71.71 | 69.75 | 69.77 | 2.19 Million |
| 23 Apr, 2025 | 71.27 | 71.82 | 70.41 | 71.06 | 2.11 Million |
| 22 Apr, 2025 | 70.24 | 71.46 | 70.08 | 70.56 | 1.99 Million |
| 21 Apr, 2025 | 70.05 | 70.85 | 69.06 | 70.62 | 1.69 Million |
| 18 Apr, 2025 | 70.09 | 70.25 | 69.26 | 69.82 | 1.64 Million |
| 17 Apr, 2025 | 70.05 | 71.2 | 70.03 | 70.09 | 1.79 Million |
| 16 Apr, 2025 | 72.0 | 72.05 | 69.53 | 70.8 | 3.25 Million |
| 15 Apr, 2025 | 73.01 | 73.3 | 71.6 | 72.16 | 2.41 Million |
| 14 Apr, 2025 | 73.6 | 74.73 | 73.0 | 73.35 | 3.62 Million |
| 11 Apr, 2025 | 71.5 | 73.16 | 71.09 | 72.0 | 3.85 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH