Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 127.11 128.89 125.04 125.04 1.85 Million
17 Oct, 2023 128.0 128.98 126.52 127.84 1.38 Million
16 Oct, 2023 130.33 131.8 126.86 127.5 1.87 Million
13 Oct, 2023 129.18 130.48 126.35 130.34 3.39 Million
12 Oct, 2023 129.69 130.6 127.5 128.76 3.01 Million
11 Oct, 2023 129.67 132.3 128.54 129.69 3.15 Million
10 Oct, 2023 128.45 129.79 127.37 129.03 2.69 Million
09 Oct, 2023 126.62 130.58 125.28 128.43 3.42 Million
28 Sep, 2023 125.58 127.49 123.7 126.62 3.05 Million
27 Sep, 2023 123.32 129.33 123.15 125.5 4.45 Million