Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 126.98 130.2 125.72 126.77 2.85 Million
14 Nov, 2023 125.21 126.98 124.5 125.13 1.91 Million
13 Nov, 2023 127.49 128.65 124.21 125.49 2.36 Million
10 Nov, 2023 128.03 128.03 125.6 126.22 1.43 Million
09 Nov, 2023 128.0 131.98 127.37 128.8 2.61 Million
08 Nov, 2023 128.8 130.6 127.2 128.2 1.72 Million
07 Nov, 2023 128.41 129.98 126.41 129.03 2.68 Million
06 Nov, 2023 118.38 128.58 118.0 128.15 4.37 Million
03 Nov, 2023 113.88 119.0 113.16 117.93 2.78 Million
02 Nov, 2023 118.28 119.2 113.5 113.91 1.95 Million