Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 108.86 110.35 107.33 108.0 1.56 Million
29 Nov, 2023 109.3 111.6 107.13 109.2 1.95 Million
28 Nov, 2023 114.49 114.49 109.01 109.28 3.12 Million
27 Nov, 2023 116.54 116.54 113.16 113.45 1.4 Million
24 Nov, 2023 117.79 118.18 115.51 115.7 1.55 Million
23 Nov, 2023 118.19 119.21 117.2 117.9 1.28 Million
22 Nov, 2023 120.87 121.14 118.18 118.2 1.49 Million
21 Nov, 2023 124.02 124.32 120.7 121.44 1.66 Million
20 Nov, 2023 122.32 124.38 120.65 123.82 1.63 Million
17 Nov, 2023 122.47 123.99 120.62 121.88 1.53 Million