Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 132.0 | 132.98 | 129.8 | 130.25 | 1.47 Million |
| 21 Jun, 2024 | 133.92 | 135.5 | 132.01 | 132.43 | 1.38 Million |
| 20 Jun, 2024 | 135.58 | 135.87 | 133.21 | 133.61 | 1.31 Million |
| 19 Jun, 2024 | 137.24 | 138.0 | 134.32 | 135.84 | 1.62 Million |
| 18 Jun, 2024 | 135.4 | 139.2 | 135.05 | 138.17 | 1.85 Million |
| 17 Jun, 2024 | 135.01 | 138.88 | 134.44 | 135.89 | 2.05 Million |
| 14 Jun, 2024 | 143.0 | 143.99 | 135.81 | 136.55 | 3.89 Million |
| 13 Jun, 2024 | 142.5 | 145.53 | 142.0 | 144.12 | 1.43 Million |
| 12 Jun, 2024 | 145.6 | 145.6 | 142.66 | 143.88 | 2.11 Million |
| 11 Jun, 2024 | 138.01 | 147.5 | 136.08 | 145.96 | 3.83 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH