Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 138.11 | 141.3 | 135.61 | 137.3 | 3.03 Million |
| 22 May, 2024 | 133.45 | 141.37 | 133.45 | 138.9 | 4.23 Million |
| 21 May, 2024 | 134.4 | 135.34 | 132.23 | 132.66 | 2.61 Million |
| 20 May, 2024 | 126.5 | 136.31 | 126.0 | 134.47 | 4.99 Million |
| 17 May, 2024 | 122.73 | 126.0 | 121.88 | 125.46 | 2.07 Million |
| 16 May, 2024 | 124.86 | 126.17 | 123.33 | 124.39 | 1.91 Million |
| 15 May, 2024 | 125.8 | 128.5 | 124.64 | 124.75 | 1.91 Million |
| 14 May, 2024 | 124.15 | 127.5 | 124.08 | 125.25 | 2.26 Million |
| 13 May, 2024 | 118.18 | 129.2 | 116.02 | 124.68 | 4.14 Million |
| 10 May, 2024 | 119.11 | 120.89 | 117.02 | 119.81 | 2.29 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH