Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 117.4 | 121.58 | 116.98 | 119.8 | 2.89 Million |
| 08 May, 2024 | 117.73 | 119.2 | 116.7 | 117.39 | 2.68 Million |
| 07 May, 2024 | 114.76 | 118.62 | 113.55 | 118.18 | 3.08 Million |
| 06 May, 2024 | 116.0 | 116.6 | 113.87 | 114.75 | 2.86 Million |
| 30 Apr, 2024 | 118.0 | 118.3 | 114.1 | 114.6 | 2.62 Million |
| 29 Apr, 2024 | 107.83 | 119.34 | 107.23 | 118.37 | 6.97 Million |
| 26 Apr, 2024 | 105.75 | 108.49 | 104.92 | 107.09 | 2.38 Million |
| 25 Apr, 2024 | 105.02 | 107.5 | 102.0 | 106.04 | 2.62 Million |
| 24 Apr, 2024 | 108.49 | 108.49 | 104.6 | 105.06 | 1.85 Million |
| 23 Apr, 2024 | 112.23 | 114.4 | 106.05 | 107.52 | 2.51 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH