Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 105.31 | 106.37 | 102.76 | 103.0 | 1.35 Million |
| 03 Apr, 2024 | 106.4 | 106.94 | 105.3 | 105.35 | 1.18 Million |
| 02 Apr, 2024 | 109.0 | 109.4 | 106.36 | 107.16 | 1.52 Million |
| 01 Apr, 2024 | 106.05 | 109.63 | 106.01 | 109.0 | 1.54 Million |
| 29 Mar, 2024 | 106.01 | 107.23 | 104.95 | 105.8 | 1.59 Million |
| 28 Mar, 2024 | 106.01 | 107.89 | 105.38 | 106.5 | 1.98 Million |
| 27 Mar, 2024 | 110.5 | 110.56 | 106.18 | 106.38 | 2.06 Million |
| 26 Mar, 2024 | 111.2 | 111.88 | 108.78 | 111.05 | 1.71 Million |
| 25 Mar, 2024 | 111.29 | 113.65 | 110.32 | 110.6 | 1.85 Million |
| 22 Mar, 2024 | 114.0 | 114.5 | 111.0 | 111.5 | 2.14 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH