Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 103.87 | 114.85 | 102.5 | 110.89 | 9.3 Million |
| 29 Oct, 2024 | 113.65 | 116.88 | 104.39 | 104.91 | 8.01 Million |
| 28 Oct, 2024 | 114.09 | 116.0 | 110.48 | 111.21 | 6.7 Million |
| 25 Oct, 2024 | 103.88 | 119.0 | 103.71 | 114.92 | 11.34 Million |
| 24 Oct, 2024 | 105.76 | 106.58 | 103.36 | 103.89 | 5.01 Million |
| 23 Oct, 2024 | 104.0 | 112.51 | 102.0 | 108.0 | 9.93 Million |
| 22 Oct, 2024 | 102.0 | 106.82 | 100.96 | 105.3 | 7 Million |
| 21 Oct, 2024 | 102.0 | 114.19 | 101.11 | 105.24 | 11.75 Million |
| 18 Oct, 2024 | 92.01 | 101.0 | 91.55 | 98.98 | 7.97 Million |
| 17 Oct, 2024 | 92.31 | 93.56 | 91.0 | 92.2 | 3.41 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH