Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 132.0 | 138.0 | 130.3 | 138.0 | 5.74 Million |
| 12 Nov, 2024 | 135.35 | 136.01 | 131.01 | 132.68 | 5.37 Million |
| 11 Nov, 2024 | 119.6 | 134.9 | 119.05 | 133.78 | 9.23 Million |
| 08 Nov, 2024 | 119.16 | 125.0 | 118.3 | 119.61 | 4.96 Million |
| 07 Nov, 2024 | 116.79 | 119.78 | 113.79 | 118.23 | 5.91 Million |
| 06 Nov, 2024 | 126.0 | 129.86 | 120.18 | 120.4 | 6.98 Million |
| 05 Nov, 2024 | 118.86 | 127.2 | 118.06 | 126.96 | 6.46 Million |
| 04 Nov, 2024 | 116.4 | 123.0 | 114.41 | 120.03 | 6 Million |
| 01 Nov, 2024 | 113.5 | 118.0 | 109.2 | 116.13 | 6.97 Million |
| 31 Oct, 2024 | 113.2 | 118.81 | 108.21 | 115.8 | 9.48 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH