Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 93.86 | 95.39 | 90.02 | 90.95 | 4.59 Million |
| 15 Oct, 2024 | 96.0 | 97.95 | 93.21 | 95.01 | 4.66 Million |
| 14 Oct, 2024 | 96.99 | 98.02 | 93.38 | 96.3 | 5.28 Million |
| 11 Oct, 2024 | 101.84 | 102.99 | 95.01 | 97.0 | 4.6 Million |
| 10 Oct, 2024 | 106.8 | 110.66 | 102.6 | 103.84 | 6.44 Million |
| 09 Oct, 2024 | 120.0 | 121.96 | 106.0 | 106.69 | 10.29 Million |
| 08 Oct, 2024 | 127.1 | 127.1 | 112.01 | 127.09 | 13.92 Million |
| 30 Sep, 2024 | 92.8 | 105.96 | 92.11 | 105.92 | 8.77 Million |
| 27 Sep, 2024 | 80.88 | 91.11 | 80.39 | 88.3 | 7.04 Million |
| 26 Sep, 2024 | 74.9 | 79.53 | 72.5 | 79.3 | 5.23 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH