Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 72.91 | 76.5 | 72.3 | 75.37 | 5.58 Million |
| 24 Sep, 2024 | 69.99 | 71.89 | 68.51 | 71.87 | 4.62 Million |
| 23 Sep, 2024 | 71.98 | 72.35 | 69.0 | 69.15 | 3.25 Million |
| 20 Sep, 2024 | 73.33 | 73.59 | 70.29 | 71.99 | 3.27 Million |
| 19 Sep, 2024 | 75.0 | 76.48 | 73.36 | 73.62 | 2.11 Million |
| 18 Sep, 2024 | 75.43 | 75.67 | 73.8 | 74.16 | 1.62 Million |
| 13 Sep, 2024 | 77.49 | 77.58 | 75.38 | 75.42 | 1.72 Million |
| 12 Sep, 2024 | 78.52 | 80.5 | 77.51 | 77.65 | 1.84 Million |
| 11 Sep, 2024 | 77.17 | 79.59 | 76.31 | 78.61 | 2.5 Million |
| 10 Sep, 2024 | 79.95 | 80.3 | 76.9 | 77.16 | 2.36 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH