Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 120.3 | 124.35 | 118.0 | 124.09 | 2.6 Million |
| 26 Nov, 2024 | 123.23 | 127.86 | 120.18 | 120.3 | 2.78 Million |
| 25 Nov, 2024 | 124.98 | 128.51 | 122.78 | 125.95 | 2.76 Million |
| 22 Nov, 2024 | 130.08 | 130.98 | 125.76 | 126.09 | 3.76 Million |
| 21 Nov, 2024 | 139.14 | 140.14 | 130.31 | 131.96 | 3.51 Million |
| 20 Nov, 2024 | 132.0 | 134.79 | 129.02 | 133.15 | 3.49 Million |
| 19 Nov, 2024 | 125.47 | 132.89 | 125.0 | 132.89 | 4.74 Million |
| 18 Nov, 2024 | 131.02 | 132.94 | 123.4 | 124.23 | 4.54 Million |
| 15 Nov, 2024 | 128.83 | 136.5 | 126.57 | 130.8 | 5.39 Million |
| 14 Nov, 2024 | 137.1 | 142.08 | 129.83 | 130.55 | 4.89 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH