Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 108.84 | 109.39 | 106.8 | 107.89 | 1.77 Million |
| 24 Dec, 2024 | 110.75 | 111.96 | 107.0 | 109.06 | 2.38 Million |
| 23 Dec, 2024 | 108.15 | 112.5 | 107.99 | 110.13 | 4.09 Million |
| 20 Dec, 2024 | 107.38 | 112.19 | 107.38 | 108.6 | 2.67 Million |
| 19 Dec, 2024 | 107.21 | 108.83 | 106.73 | 107.38 | 2.07 Million |
| 18 Dec, 2024 | 110.99 | 111.23 | 108.7 | 108.71 | 1.99 Million |
| 17 Dec, 2024 | 112.68 | 113.3 | 109.68 | 110.1 | 2.82 Million |
| 16 Dec, 2024 | 116.98 | 117.6 | 111.09 | 111.79 | 4.16 Million |
| 13 Dec, 2024 | 116.65 | 119.28 | 115.61 | 116.23 | 6.39 Million |
| 12 Dec, 2024 | 116.23 | 119.5 | 115.13 | 117.47 | 3.41 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH