Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 99.0 | 103.2 | 98.89 | 100.18 | 1.96 Million |
| 08 Jan, 2025 | 100.78 | 100.79 | 96.99 | 99.21 | 1.77 Million |
| 07 Jan, 2025 | 100.29 | 100.99 | 98.63 | 100.14 | 1.68 Million |
| 06 Jan, 2025 | 100.48 | 102.0 | 99.18 | 100.33 | 2 Million |
| 03 Jan, 2025 | 102.7 | 106.06 | 100.31 | 100.42 | 2.47 Million |
| 02 Jan, 2025 | 105.24 | 108.66 | 102.3 | 103.45 | 2.77 Million |
| 31 Dec, 2024 | 108.75 | 109.49 | 105.15 | 105.15 | 1.96 Million |
| 30 Dec, 2024 | 107.99 | 109.59 | 107.0 | 108.05 | 1.61 Million |
| 27 Dec, 2024 | 107.08 | 110.79 | 106.2 | 107.7 | 2.33 Million |
| 26 Dec, 2024 | 107.84 | 108.58 | 106.88 | 107.09 | 1.76 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH