Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 92.51 94.4 92.51 93.12 2.56 Million
13 Feb, 2025 94.53 95.5 92.47 92.73 2.73 Million
12 Feb, 2025 93.35 94.8 91.93 94.57 3.17 Million
11 Feb, 2025 96.3 96.32 93.35 94.06 2.66 Million
10 Feb, 2025 97.2 97.8 94.14 96.14 3.2 Million
07 Feb, 2025 94.17 98.93 93.57 97.05 4.64 Million
06 Feb, 2025 92.18 94.69 91.5 93.92 2.64 Million
05 Feb, 2025 92.46 94.3 91.74 92.19 1.85 Million
27 Jan, 2025 95.01 95.47 92.44 92.46 2.43 Million
24 Jan, 2025 93.03 95.46 90.51 94.93 3.83 Million