Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 102.59 | 103.6 | 99.4 | 101.01 | 4.1 Million |
| 26 Feb, 2025 | 98.01 | 103.99 | 98.0 | 102.57 | 6.71 Million |
| 25 Feb, 2025 | 93.5 | 102.25 | 92.86 | 99.53 | 10.05 Million |
| 24 Feb, 2025 | 92.92 | 95.19 | 91.79 | 93.82 | 4.29 Million |
| 21 Feb, 2025 | 92.68 | 93.5 | 91.42 | 92.92 | 3.07 Million |
| 20 Feb, 2025 | 91.86 | 94.68 | 90.33 | 92.61 | 3.67 Million |
| 19 Feb, 2025 | 88.5 | 92.17 | 88.5 | 91.97 | 3.75 Million |
| 18 Feb, 2025 | 91.65 | 92.44 | 88.65 | 89.05 | 3.55 Million |
| 17 Feb, 2025 | 93.12 | 93.9 | 91.02 | 91.44 | 3.63 Million |
| 14 Feb, 2025 | 92.51 | 94.4 | 92.51 | 93.12 | 2.56 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH