Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.69 | 5.93 | 5.52 | 5.8 | 9.3 Million |
| 26 Sep, 2024 | 5.37 | 5.69 | 5.36 | 5.62 | 8.17 Million |
| 25 Sep, 2024 | 5.41 | 5.52 | 5.38 | 5.4 | 3.39 Million |
| 24 Sep, 2024 | 5.22 | 5.37 | 5.22 | 5.36 | 2.89 Million |
| 23 Sep, 2024 | 5.18 | 5.25 | 5.13 | 5.22 | 1.68 Million |
| 20 Sep, 2024 | 5.28 | 5.28 | 5.13 | 5.19 | 2.39 Million |
| 19 Sep, 2024 | 5.04 | 5.28 | 5.04 | 5.24 | 2.99 Million |
| 18 Sep, 2024 | 5.16 | 5.16 | 4.9 | 4.99 | 2.11 Million |
| 13 Sep, 2024 | 5.23 | 5.26 | 5.09 | 5.11 | 1.82 Million |
| 12 Sep, 2024 | 5.25 | 5.32 | 5.2 | 5.22 | 1.74 Million |
J1X
4390
300477
RVYL
SCE
G5EN