Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.64 | 6.7 | 6.27 | 6.34 | 6.03 Million |
| 31 Oct, 2024 | 6.5 | 6.71 | 6.47 | 6.64 | 4.94 Million |
| 30 Oct, 2024 | 6.49 | 6.7 | 6.38 | 6.49 | 4 Million |
| 29 Oct, 2024 | 6.72 | 6.75 | 6.5 | 6.52 | 5.6 Million |
| 28 Oct, 2024 | 6.53 | 6.7 | 6.5 | 6.7 | 5.65 Million |
| 25 Oct, 2024 | 6.39 | 6.54 | 6.37 | 6.5 | 4.35 Million |
| 24 Oct, 2024 | 6.34 | 6.39 | 6.24 | 6.34 | 3.11 Million |
| 23 Oct, 2024 | 6.36 | 6.5 | 6.32 | 6.37 | 5.08 Million |
| 22 Oct, 2024 | 6.3 | 6.41 | 6.29 | 6.35 | 4.4 Million |
| 21 Oct, 2024 | 6.28 | 6.39 | 6.24 | 6.29 | 5.61 Million |
J1X
4390
300477
RVYL
SCE
G5EN