Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.96 | 7.15 | 6.92 | 7.08 | 7.05 Million |
| 28 Nov, 2024 | 6.92 | 7.19 | 6.86 | 6.99 | 6.96 Million |
| 27 Nov, 2024 | 6.86 | 6.96 | 6.57 | 6.9 | 6.74 Million |
| 26 Nov, 2024 | 6.86 | 7.05 | 6.77 | 6.84 | 7.4 Million |
| 25 Nov, 2024 | 6.65 | 6.81 | 6.54 | 6.78 | 5.2 Million |
| 22 Nov, 2024 | 6.9 | 7.08 | 6.56 | 6.59 | 6.11 Million |
| 21 Nov, 2024 | 6.85 | 6.94 | 6.77 | 6.86 | 3.76 Million |
| 20 Nov, 2024 | 6.65 | 6.89 | 6.63 | 6.85 | 3.89 Million |
| 19 Nov, 2024 | 6.52 | 6.68 | 6.43 | 6.68 | 4.27 Million |
| 18 Nov, 2024 | 6.7 | 6.85 | 6.43 | 6.53 | 6.66 Million |
J1X
4390
300477
RVYL
SCE
G5EN