Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.47 | 6.51 | 6.14 | 6.21 | 8.15 Million |
| 16 Jan, 2025 | 6.32 | 6.78 | 6.27 | 6.5 | 10.86 Million |
| 15 Jan, 2025 | 6.18 | 6.48 | 6.14 | 6.28 | 7.56 Million |
| 14 Jan, 2025 | 5.81 | 6.14 | 5.73 | 6.12 | 5.27 Million |
| 13 Jan, 2025 | 5.61 | 5.74 | 5.43 | 5.71 | 3.86 Million |
| 10 Jan, 2025 | 5.94 | 5.99 | 5.65 | 5.67 | 4.01 Million |
| 09 Jan, 2025 | 5.9 | 6.01 | 5.83 | 5.92 | 3.48 Million |
| 08 Jan, 2025 | 5.91 | 6.02 | 5.63 | 5.9 | 4.67 Million |
| 07 Jan, 2025 | 5.69 | 5.92 | 5.66 | 5.9 | 4.71 Million |
| 06 Jan, 2025 | 5.72 | 5.83 | 5.39 | 5.68 | 5.14 Million |
J1X
4390
300477
RVYL
SCE
G5EN