Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 7.42
(-0.8%)
CNY 7.42
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.29 | 7.3 | 7.06 | 7.29 | 8.8 Million |
| 28 Mar, 2025 | 7.31 | 7.38 | 7.14 | 7.19 | 9.08 Million |
| 27 Mar, 2025 | 6.9 | 7.35 | 6.83 | 7.31 | 15.7 Million |
| 26 Mar, 2025 | 6.56 | 6.96 | 6.55 | 6.91 | 5.39 Million |
| 25 Mar, 2025 | 6.61 | 6.68 | 6.46 | 6.6 | 5.21 Million |
| 24 Mar, 2025 | 6.88 | 6.96 | 6.44 | 6.54 | 7.58 Million |
| 21 Mar, 2025 | 7.05 | 7.1 | 6.89 | 6.93 | 4.99 Million |
| 20 Mar, 2025 | 7.12 | 7.18 | 7.04 | 7.11 | 3.74 Million |
| 19 Mar, 2025 | 7.17 | 7.22 | 7.08 | 7.15 | 4.56 Million |
| 18 Mar, 2025 | 7.1 | 7.2 | 7.07 | 7.19 | 5.37 Million |
J1X
4390
300477
RVYL
SCE
G5EN