Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.01 | 8.11 | 7.65 | 7.67 | 24.77 Million |
| 12 Dec, 2024 | 7.46 | 8.93 | 7.4 | 8.08 | 30.3 Million |
| 11 Dec, 2024 | 7.3 | 7.46 | 7.18 | 7.44 | 5.39 Million |
| 10 Dec, 2024 | 7.5 | 7.84 | 7.32 | 7.35 | 7.25 Million |
| 09 Dec, 2024 | 7.28 | 7.4 | 7.18 | 7.34 | 5.57 Million |
| 06 Dec, 2024 | 7.19 | 7.34 | 7.11 | 7.27 | 6.1 Million |
| 05 Dec, 2024 | 7.05 | 7.2 | 7.02 | 7.18 | 4.4 Million |
| 04 Dec, 2024 | 7.29 | 7.29 | 7.02 | 7.11 | 6.07 Million |
| 03 Dec, 2024 | 7.16 | 7.3 | 7.05 | 7.3 | 7.92 Million |
| 02 Dec, 2024 | 7.12 | 7.19 | 7.04 | 7.16 | 6.37 Million |
J1X
4390
300477
RVYL
SCE
G5EN