Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.53 | 7.8 | 7.45 | 7.67 | 9.15 Million |
| 18 Apr, 2025 | 7.72 | 7.77 | 7.54 | 7.65 | 8.74 Million |
| 17 Apr, 2025 | 7.59 | 7.88 | 7.52 | 7.73 | 14.43 Million |
| 16 Apr, 2025 | 7.39 | 7.77 | 7.25 | 7.7 | 16.77 Million |
| 15 Apr, 2025 | 7.51 | 7.57 | 7.36 | 7.42 | 6.78 Million |
| 14 Apr, 2025 | 7.41 | 7.57 | 7.41 | 7.48 | 7.83 Million |
| 11 Apr, 2025 | 7.51 | 7.59 | 7.36 | 7.37 | 9.59 Million |
| 10 Apr, 2025 | 7.59 | 7.75 | 7.41 | 7.59 | 18.23 Million |
| 09 Apr, 2025 | 7.12 | 7.54 | 6.78 | 7.54 | 19.36 Million |
| 08 Apr, 2025 | 7.0 | 7.48 | 7.0 | 7.22 | 13.23 Million |
J1X
4390
300477
RVYL
SCE
G5EN