Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 7.42
(-0.8%)
CNY 7.42
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.51 | 7.57 | 7.36 | 7.42 | 6.78 Million |
| 14 Apr, 2025 | 7.41 | 7.57 | 7.41 | 7.45 | 5.03 Million |
| 11 Apr, 2025 | 7.51 | 7.59 | 7.36 | 7.37 | 9.59 Million |
| 10 Apr, 2025 | 7.59 | 7.75 | 7.41 | 7.59 | 18.23 Million |
| 09 Apr, 2025 | 7.12 | 7.54 | 6.78 | 7.54 | 19.36 Million |
| 08 Apr, 2025 | 7.0 | 7.48 | 7.0 | 7.22 | 13.23 Million |
| 07 Apr, 2025 | 7.2 | 7.3 | 6.85 | 6.95 | 16.73 Million |
| 03 Apr, 2025 | 7.38 | 7.54 | 7.31 | 7.51 | 9.14 Million |
| 02 Apr, 2025 | 7.35 | 7.41 | 7.26 | 7.38 | 6.82 Million |
| 01 Apr, 2025 | 7.46 | 7.55 | 7.25 | 7.39 | 9.17 Million |
J1X
4390
300477
RVYL
SCE
G5EN