Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.81 | 6.94 | 6.62 | 6.62 | 6.2 Million |
| 14 Nov, 2024 | 7.07 | 7.25 | 6.85 | 6.87 | 7.53 Million |
| 13 Nov, 2024 | 7.06 | 7.57 | 6.86 | 7.07 | 14.92 Million |
| 12 Nov, 2024 | 7.03 | 7.19 | 6.95 | 7.05 | 6.22 Million |
| 11 Nov, 2024 | 6.79 | 7.07 | 6.7 | 7.04 | 6 Million |
| 08 Nov, 2024 | 6.94 | 7.01 | 6.72 | 6.79 | 4.35 Million |
| 07 Nov, 2024 | 6.65 | 6.89 | 6.63 | 6.89 | 4.62 Million |
| 06 Nov, 2024 | 6.65 | 6.72 | 6.53 | 6.69 | 4.38 Million |
| 05 Nov, 2024 | 6.47 | 6.66 | 6.47 | 6.64 | 5.25 Million |
| 04 Nov, 2024 | 6.37 | 6.51 | 6.23 | 6.48 | 3.76 Million |
J1X
4390
300477
RVYL
SCE
G5EN