Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.19 | 6.35 | 6.15 | 6.27 | 5.53 Million |
| 17 Oct, 2024 | 6.34 | 6.45 | 6.18 | 6.21 | 8.45 Million |
| 16 Oct, 2024 | 6.08 | 6.61 | 6.01 | 6.35 | 9.61 Million |
| 15 Oct, 2024 | 6.14 | 6.28 | 6.01 | 6.09 | 4.94 Million |
| 14 Oct, 2024 | 5.97 | 6.19 | 5.95 | 6.14 | 4.33 Million |
| 11 Oct, 2024 | 6.16 | 6.22 | 5.87 | 5.95 | 5.09 Million |
| 10 Oct, 2024 | 6.07 | 6.35 | 5.96 | 6.17 | 8.15 Million |
| 09 Oct, 2024 | 6.75 | 6.76 | 6.0 | 6.02 | 12.21 Million |
| 08 Oct, 2024 | 7.54 | 7.54 | 6.66 | 7.09 | 16.59 Million |
| 30 Sep, 2024 | 6.09 | 6.67 | 5.88 | 6.48 | 13.61 Million |
J1X
4390
300477
RVYL
SCE
G5EN