Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.24 | 5.27 | 5.17 | 5.23 | 1.74 Million |
| 10 Sep, 2024 | 5.16 | 5.29 | 5.13 | 5.23 | 1.95 Million |
| 09 Sep, 2024 | 5.16 | 5.24 | 5.06 | 5.15 | 1.95 Million |
| 08 Sep, 2024 | 5.16 | 5.24 | 5.06 | 5.15 | 1.88 Million |
| 06 Sep, 2024 | 5.3 | 5.33 | 5.15 | 5.16 | 2.28 Million |
| 05 Sep, 2024 | 5.19 | 5.3 | 5.17 | 5.3 | 2.28 Million |
| 04 Sep, 2024 | 5.24 | 5.3 | 5.13 | 5.15 | 2.02 Million |
| 03 Sep, 2024 | 5.27 | 5.34 | 5.21 | 5.23 | 2.02 Million |
| 02 Sep, 2024 | 5.26 | 5.39 | 5.22 | 5.23 | 2.6 Million |
| 01 Sep, 2024 | 5.26 | 5.39 | 5.22 | 5.23 | 2.6 Million |
J1X
4390
300477
RVYL
SCE
G5EN