Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.21 | 5.56 | 5.17 | 5.31 | 4.24 Million |
| 29 Aug, 2024 | 5.15 | 5.22 | 5.04 | 5.21 | 4.24 Million |
| 28 Aug, 2024 | 5.0 | 5.19 | 4.95 | 5.14 | 2.31 Million |
| 27 Aug, 2024 | 5.14 | 5.18 | 4.95 | 5.04 | 2.42 Million |
| 26 Aug, 2024 | 4.94 | 5.1 | 4.87 | 5.09 | 2.42 Million |
| 25 Aug, 2024 | 4.94 | 5.1 | 4.87 | 5.09 | 2.27 Million |
| 23 Aug, 2024 | 5.06 | 5.07 | 4.88 | 4.89 | 2.64 Million |
| 22 Aug, 2024 | 5.16 | 5.24 | 5.03 | 5.05 | 2.64 Million |
| 21 Aug, 2024 | 5.08 | 5.25 | 5.08 | 5.15 | 1.94 Million |
| 20 Aug, 2024 | 5.35 | 5.41 | 5.15 | 5.18 | 2.55 Million |
J1X
4390
300477
RVYL
SCE
G5EN