Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.05 | 7.14 | 6.35 | 6.41 | 11.44 Million |
| 20 Dec, 2024 | 6.96 | 7.17 | 6.93 | 7.12 | 5.89 Million |
| 19 Dec, 2024 | 6.94 | 7.06 | 6.83 | 6.96 | 6.17 Million |
| 18 Dec, 2024 | 7.03 | 7.2 | 6.8 | 7.05 | 8.14 Million |
| 17 Dec, 2024 | 7.64 | 7.69 | 7.03 | 7.13 | 12.74 Million |
| 16 Dec, 2024 | 7.77 | 7.88 | 7.56 | 7.64 | 13.15 Million |
| 13 Dec, 2024 | 8.01 | 8.11 | 7.65 | 7.67 | 24.77 Million |
| 12 Dec, 2024 | 7.46 | 8.93 | 7.4 | 8.08 | 30.3 Million |
| 11 Dec, 2024 | 7.3 | 7.46 | 7.18 | 7.44 | 5.39 Million |
| 10 Dec, 2024 | 7.5 | 7.84 | 7.32 | 7.35 | 7.25 Million |
J1X
4390
300477
RVYL
SCE
G5EN