Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.23 | 5.28 | 5.17 | 5.24 | 1.46 Million |
| 06 Aug, 2024 | 5.17 | 5.24 | 5.12 | 5.24 | 1.57 Million |
| 05 Aug, 2024 | 5.2 | 5.27 | 5.06 | 5.08 | 1.83 Million |
| 02 Aug, 2024 | 5.25 | 5.33 | 5.15 | 5.2 | 1.56 Million |
| 01 Aug, 2024 | 5.26 | 5.3 | 5.23 | 5.26 | 1.67 Million |
| 31 Jul, 2024 | 5.09 | 5.23 | 5.07 | 5.23 | 2.09 Million |
| 30 Jul, 2024 | 5.07 | 5.14 | 5.04 | 5.09 | 1.39 Million |
| 29 Jul, 2024 | 5.04 | 5.12 | 4.95 | 5.06 | 1.57 Million |
| 26 Jul, 2024 | 4.91 | 5.04 | 4.91 | 5.03 | 1.56 Million |
| 25 Jul, 2024 | 4.78 | 4.98 | 4.75 | 4.92 | 1.86 Million |
J1X
4390
300477
RVYL
SCE
G5EN