Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.16 | 5.16 | 4.93 | 4.94 | 1.92 Million |
| 09 Jul, 2024 | 5.0 | 5.15 | 4.93 | 5.15 | 2.77 Million |
| 08 Jul, 2024 | 5.27 | 5.27 | 5.03 | 5.05 | 2.24 Million |
| 05 Jul, 2024 | 5.11 | 5.28 | 5.06 | 5.26 | 1.78 Million |
| 04 Jul, 2024 | 5.42 | 5.47 | 5.11 | 5.15 | 2.43 Million |
| 03 Jul, 2024 | 5.41 | 5.48 | 5.39 | 5.39 | 1.49 Million |
| 02 Jul, 2024 | 5.32 | 5.47 | 5.28 | 5.43 | 2.53 Million |
| 01 Jul, 2024 | 5.33 | 5.38 | 5.22 | 5.33 | 1.9 Million |
| 28 Jun, 2024 | 5.24 | 5.39 | 5.22 | 5.3 | 3.03 Million |
| 27 Jun, 2024 | 5.31 | 5.43 | 5.23 | 5.24 | 2.15 Million |
J1X
4390
300477
RVYL
SCE
G5EN