Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.09 | 5.35 | 5.01 | 5.33 | 2.93 Million |
| 25 Jun, 2024 | 5.01 | 5.17 | 4.96 | 5.09 | 3.06 Million |
| 24 Jun, 2024 | 5.21 | 5.28 | 4.93 | 4.98 | 4.8 Million |
| 21 Jun, 2024 | 5.28 | 5.36 | 5.17 | 5.32 | 2.36 Million |
| 20 Jun, 2024 | 5.5 | 5.5 | 5.27 | 5.28 | 2.85 Million |
| 19 Jun, 2024 | 5.37 | 5.48 | 5.33 | 5.44 | 2.78 Million |
| 18 Jun, 2024 | 5.27 | 5.4 | 5.2 | 5.37 | 2.44 Million |
| 17 Jun, 2024 | 5.37 | 5.39 | 5.24 | 5.27 | 3.45 Million |
| 14 Jun, 2024 | 5.37 | 5.43 | 5.25 | 5.38 | 2.59 Million |
| 13 Jun, 2024 | 5.5 | 5.52 | 5.35 | 5.37 | 2.72 Million |
J1X
4390
300477
RVYL
SCE
G5EN