Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.14 | 6.28 | 6.01 | 6.09 | 4.94 Million |
| 14 Oct, 2024 | 5.97 | 6.19 | 5.95 | 6.14 | 4.33 Million |
| 11 Oct, 2024 | 6.16 | 6.22 | 5.87 | 5.95 | 5.09 Million |
| 10 Oct, 2024 | 6.07 | 6.35 | 5.96 | 6.17 | 8.15 Million |
| 09 Oct, 2024 | 6.75 | 6.76 | 6.0 | 6.02 | 12.21 Million |
| 08 Oct, 2024 | 7.54 | 7.54 | 6.66 | 7.09 | 16.59 Million |
| 30 Sep, 2024 | 6.09 | 6.67 | 5.88 | 6.48 | 13.61 Million |
| 27 Sep, 2024 | 5.69 | 5.93 | 5.52 | 5.8 | 9.3 Million |
| 26 Sep, 2024 | 5.37 | 5.69 | 5.36 | 5.62 | 8.17 Million |
| 25 Sep, 2024 | 5.41 | 5.52 | 5.38 | 5.4 | 3.39 Million |
J1X
4390
300477
RVYL
SCE
G5EN