Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.87 | 6.0 | 5.8 | 5.91 | 5.16 Million |
| 24 Apr, 2024 | 5.7 | 5.97 | 5.7 | 5.91 | 6.43 Million |
| 23 Apr, 2024 | 5.58 | 5.79 | 5.54 | 5.7 | 7.06 Million |
| 22 Apr, 2024 | 5.71 | 5.81 | 5.57 | 5.81 | 4.11 Million |
| 19 Apr, 2024 | 5.82 | 5.89 | 5.69 | 5.76 | 4.02 Million |
| 18 Apr, 2024 | 5.98 | 6.04 | 5.73 | 5.82 | 4.84 Million |
| 17 Apr, 2024 | 5.44 | 6.0 | 5.41 | 5.99 | 7.9 Million |
| 16 Apr, 2024 | 5.71 | 6.04 | 5.31 | 5.32 | 9.6 Million |
| 15 Apr, 2024 | 6.51 | 6.73 | 5.76 | 5.83 | 10.09 Million |
| 12 Apr, 2024 | 6.57 | 6.74 | 6.56 | 6.61 | 4.59 Million |
J1X
4390
300477
RVYL
SCE
G5EN