Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.79 | 6.85 | 6.44 | 6.55 | 6.46 Million |
| 09 Apr, 2024 | 6.62 | 6.82 | 6.62 | 6.8 | 6.16 Million |
| 08 Apr, 2024 | 7.01 | 7.02 | 6.56 | 6.62 | 9.72 Million |
| 03 Apr, 2024 | 7.13 | 7.18 | 6.91 | 7.03 | 9.14 Million |
| 02 Apr, 2024 | 7.21 | 7.24 | 7.07 | 7.13 | 10.97 Million |
| 01 Apr, 2024 | 7.12 | 7.3 | 7.01 | 7.28 | 17.13 Million |
| 29 Mar, 2024 | 7.37 | 7.49 | 7.1 | 7.23 | 22.36 Million |
| 28 Mar, 2024 | 6.84 | 7.91 | 6.84 | 7.79 | 26.22 Million |
| 27 Mar, 2024 | 6.75 | 7.48 | 6.68 | 7.19 | 15.97 Million |
| 26 Mar, 2024 | 6.76 | 6.92 | 6.62 | 6.79 | 4.61 Million |
J1X
4390
300477
RVYL
SCE
G5EN