Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.09 | 5.23 | 5.07 | 5.23 | 2.09 Million |
| 30 Jul, 2024 | 5.07 | 5.14 | 5.04 | 5.09 | 1.39 Million |
| 29 Jul, 2024 | 5.04 | 5.12 | 4.95 | 5.06 | 1.57 Million |
| 26 Jul, 2024 | 4.91 | 5.04 | 4.91 | 5.03 | 1.56 Million |
| 25 Jul, 2024 | 4.78 | 4.98 | 4.75 | 4.92 | 1.86 Million |
| 24 Jul, 2024 | 4.94 | 4.95 | 4.79 | 4.83 | 1.63 Million |
| 23 Jul, 2024 | 5.04 | 5.16 | 4.92 | 4.94 | 1.54 Million |
| 22 Jul, 2024 | 4.98 | 5.04 | 4.86 | 5.04 | 1.66 Million |
| 19 Jul, 2024 | 4.86 | 4.98 | 4.8 | 4.95 | 2.06 Million |
| 18 Jul, 2024 | 4.9 | 4.95 | 4.74 | 4.86 | 1.96 Million |
J1X
4390
300477
RVYL
SCE
G5EN