Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.35 | 6.4 | 6.03 | 6.24 | 5.29 Million |
| 01 Mar, 2024 | 6.28 | 6.43 | 6.12 | 6.33 | 5.29 Million |
| 29 Feb, 2024 | 5.94 | 6.29 | 5.84 | 6.28 | 9.26 Million |
| 28 Feb, 2024 | 6.88 | 7.13 | 5.9 | 6.01 | 11.82 Million |
| 27 Feb, 2024 | 6.63 | 6.83 | 6.55 | 6.8 | 5.86 Million |
| 26 Feb, 2024 | 6.4 | 6.92 | 6.3 | 6.63 | 9.15 Million |
| 23 Feb, 2024 | 6.06 | 6.48 | 6.0 | 6.4 | 8.1 Million |
| 22 Feb, 2024 | 5.65 | 6.07 | 5.65 | 6.03 | 7.58 Million |
| 21 Feb, 2024 | 5.42 | 6.0 | 5.39 | 5.7 | 7.57 Million |
| 20 Feb, 2024 | 5.34 | 5.54 | 5.21 | 5.51 | 5.83 Million |
J1X
4390
300477
RVYL
SCE
G5EN