Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.22 | 5.26 | 5.07 | 5.25 | 2.22 Million |
| 12 Aug, 2024 | 5.22 | 5.26 | 5.13 | 5.18 | 2.22 Million |
| 11 Aug, 2024 | 5.22 | 5.26 | 5.13 | 5.18 | 1.76 Million |
| 09 Aug, 2024 | 5.28 | 5.36 | 5.21 | 5.21 | 1.88 Million |
| 08 Aug, 2024 | 5.21 | 5.31 | 5.13 | 5.26 | 1.64 Million |
| 07 Aug, 2024 | 5.23 | 5.28 | 5.17 | 5.24 | 1.46 Million |
| 06 Aug, 2024 | 5.17 | 5.24 | 5.12 | 5.24 | 1.57 Million |
| 05 Aug, 2024 | 5.2 | 5.27 | 5.06 | 5.08 | 1.83 Million |
| 02 Aug, 2024 | 5.25 | 5.33 | 5.15 | 5.2 | 1.56 Million |
| 01 Aug, 2024 | 5.26 | 5.3 | 5.23 | 5.26 | 1.67 Million |
J1X
4390
300477
RVYL
SCE
G5EN