Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.8 | 7.02 | 6.73 | 6.77 | 5.4 Million |
| 22 Mar, 2024 | 7.05 | 7.12 | 6.77 | 6.81 | 4.57 Million |
| 21 Mar, 2024 | 7.06 | 7.15 | 6.87 | 7.02 | 4.49 Million |
| 20 Mar, 2024 | 6.85 | 7.1 | 6.85 | 7.05 | 5.61 Million |
| 19 Mar, 2024 | 7.01 | 7.09 | 6.87 | 6.88 | 5.12 Million |
| 18 Mar, 2024 | 6.68 | 7.06 | 6.68 | 7.02 | 7.72 Million |
| 15 Mar, 2024 | 6.53 | 6.69 | 6.45 | 6.68 | 5.35 Million |
| 14 Mar, 2024 | 6.5 | 6.58 | 6.37 | 6.55 | 4.77 Million |
| 13 Mar, 2024 | 6.56 | 6.63 | 6.39 | 6.51 | 4.06 Million |
| 12 Mar, 2024 | 6.37 | 6.56 | 6.28 | 6.56 | 5.23 Million |
J1X
4390
300477
RVYL
SCE
G5EN