Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.05 | 5.47 | 5.05 | 5.31 | 11.59 Million |
| 08 Feb, 2024 | 4.44 | 5.08 | 4.23 | 5.02 | 14.56 Million |
| 07 Feb, 2024 | 4.99 | 5.0 | 4.33 | 4.51 | 17.42 Million |
| 06 Feb, 2024 | 5.01 | 5.31 | 4.31 | 5.01 | 14.95 Million |
| 05 Feb, 2024 | 6.39 | 6.39 | 5.16 | 5.26 | 12.58 Million |
| 02 Feb, 2024 | 6.89 | 7.19 | 6.21 | 6.45 | 7.03 Million |
| 01 Feb, 2024 | 6.96 | 7.01 | 6.6 | 6.89 | 6.71 Million |
| 31 Jan, 2024 | 7.76 | 7.76 | 7.01 | 7.1 | 4.45 Million |
| 30 Jan, 2024 | 8.16 | 8.16 | 7.65 | 7.72 | 3.36 Million |
| 29 Jan, 2024 | 8.66 | 8.66 | 8.03 | 8.1 | 4.12 Million |
J1X
4390
300477
RVYL
SCE
G5EN