Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.9 | 4.95 | 4.74 | 4.86 | 1.96 Million |
| 17 Jul, 2024 | 4.99 | 5.04 | 4.91 | 4.91 | 1.48 Million |
| 16 Jul, 2024 | 5.05 | 5.09 | 4.94 | 5.0 | 1.62 Million |
| 15 Jul, 2024 | 5.23 | 5.24 | 5.0 | 5.06 | 2.22 Million |
| 12 Jul, 2024 | 5.25 | 5.35 | 5.19 | 5.25 | 2.25 Million |
| 11 Jul, 2024 | 5.01 | 5.22 | 5.01 | 5.22 | 2.89 Million |
| 10 Jul, 2024 | 5.16 | 5.16 | 4.93 | 4.94 | 1.92 Million |
| 09 Jul, 2024 | 5.0 | 5.15 | 4.93 | 5.15 | 2.77 Million |
| 08 Jul, 2024 | 5.27 | 5.27 | 5.03 | 5.05 | 2.24 Million |
| 05 Jul, 2024 | 5.11 | 5.28 | 5.06 | 5.26 | 1.78 Million |
J1X
4390
300477
RVYL
SCE
G5EN