Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.38 | 8.69 | 8.34 | 8.51 | 4.3 Million |
| 25 Jan, 2024 | 8.07 | 8.38 | 7.91 | 8.37 | 4.16 Million |
| 24 Jan, 2024 | 7.87 | 8.19 | 7.67 | 7.98 | 5.48 Million |
| 23 Jan, 2024 | 8.23 | 8.25 | 7.68 | 7.77 | 6.1 Million |
| 22 Jan, 2024 | 8.86 | 8.9 | 8.1 | 8.18 | 4.36 Million |
| 19 Jan, 2024 | 9.0 | 9.13 | 8.83 | 8.84 | 3.22 Million |
| 18 Jan, 2024 | 9.15 | 9.25 | 8.75 | 8.93 | 4.79 Million |
| 17 Jan, 2024 | 9.35 | 9.4 | 9.16 | 9.17 | 2.66 Million |
| 16 Jan, 2024 | 9.36 | 9.53 | 9.17 | 9.31 | 3.23 Million |
| 15 Jan, 2024 | 9.34 | 9.45 | 9.27 | 9.37 | 2.85 Million |
J1X
4390
300477
RVYL
SCE
G5EN