Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.41 | 5.48 | 5.39 | 5.39 | 1.49 Million |
| 02 Jul, 2024 | 5.32 | 5.47 | 5.28 | 5.43 | 2.53 Million |
| 01 Jul, 2024 | 5.33 | 5.38 | 5.22 | 5.33 | 1.9 Million |
| 28 Jun, 2024 | 5.24 | 5.39 | 5.22 | 5.3 | 3.03 Million |
| 27 Jun, 2024 | 5.31 | 5.43 | 5.23 | 5.24 | 2.15 Million |
| 26 Jun, 2024 | 5.09 | 5.35 | 5.01 | 5.33 | 2.93 Million |
| 25 Jun, 2024 | 5.01 | 5.17 | 4.96 | 5.09 | 3.06 Million |
| 24 Jun, 2024 | 5.21 | 5.28 | 4.93 | 4.98 | 4.8 Million |
| 21 Jun, 2024 | 5.28 | 5.36 | 5.17 | 5.32 | 2.36 Million |
| 20 Jun, 2024 | 5.5 | 5.5 | 5.27 | 5.28 | 2.85 Million |
J1X
4390
300477
RVYL
SCE
G5EN