Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 6.96
(-1.28%)
CNY 6.96
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.94 | 4.95 | 4.79 | 4.83 | 1.63 Million |
| 23 Jul, 2024 | 5.04 | 5.16 | 4.92 | 4.94 | 1.54 Million |
| 22 Jul, 2024 | 4.98 | 5.04 | 4.86 | 5.04 | 1.66 Million |
| 19 Jul, 2024 | 4.86 | 4.98 | 4.8 | 4.95 | 2.06 Million |
| 18 Jul, 2024 | 4.9 | 4.95 | 4.74 | 4.86 | 1.96 Million |
| 17 Jul, 2024 | 4.99 | 5.04 | 4.91 | 4.91 | 1.48 Million |
| 16 Jul, 2024 | 5.05 | 5.09 | 4.94 | 5.0 | 1.62 Million |
| 15 Jul, 2024 | 5.23 | 5.24 | 5.0 | 5.06 | 2.22 Million |
| 12 Jul, 2024 | 5.25 | 5.35 | 5.19 | 5.25 | 2.25 Million |
| 11 Jul, 2024 | 5.01 | 5.22 | 5.01 | 5.22 | 2.89 Million |
J1X
4390
300477
RVYL
SCE
G5EN