Guangdong Topstrong Living Innovation and Integration Co., Ltd. (300749.SZ)
CNY 8.01
(-0.37%)
CNY 8.01
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.28 | 7.4 | 7.18 | 7.34 | 5.57 Million |
| 06 Dec, 2024 | 7.19 | 7.34 | 7.11 | 7.27 | 6.1 Million |
| 05 Dec, 2024 | 7.05 | 7.2 | 7.02 | 7.18 | 4.4 Million |
| 04 Dec, 2024 | 7.29 | 7.29 | 7.02 | 7.11 | 6.07 Million |
| 03 Dec, 2024 | 7.16 | 7.3 | 7.05 | 7.3 | 7.92 Million |
| 02 Dec, 2024 | 7.12 | 7.19 | 7.04 | 7.16 | 6.37 Million |
| 29 Nov, 2024 | 6.96 | 7.15 | 6.92 | 7.08 | 7.05 Million |
| 28 Nov, 2024 | 6.92 | 7.19 | 6.86 | 6.99 | 6.96 Million |
| 27 Nov, 2024 | 6.86 | 6.96 | 6.57 | 6.9 | 6.74 Million |
| 26 Nov, 2024 | 6.86 | 7.05 | 6.77 | 6.84 | 7.4 Million |
J1X
4390
300477
RVYL
SCE
G5EN