Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.58 | 9.2 | 8.41 | 9.0 | 9.57 Million |
| 05 Mar, 2024 | 8.84 | 8.9 | 8.4 | 8.48 | 7.05 Million |
| 04 Mar, 2024 | 8.7 | 9.14 | 8.58 | 8.85 | 8.59 Million |
| 01 Mar, 2024 | 8.8 | 9.13 | 8.43 | 8.74 | 9.07 Million |
| 29 Feb, 2024 | 7.88 | 9.0 | 7.88 | 8.8 | 10.9 Million |
| 28 Feb, 2024 | 8.95 | 9.97 | 8.16 | 8.17 | 15.49 Million |
| 27 Feb, 2024 | 8.56 | 8.89 | 8.41 | 8.89 | 9.32 Million |
| 26 Feb, 2024 | 8.82 | 8.89 | 8.35 | 8.67 | 14.17 Million |
| 23 Feb, 2024 | 7.8 | 9.34 | 7.8 | 9.14 | 16.74 Million |
| 22 Feb, 2024 | 7.51 | 7.99 | 7.47 | 7.78 | 10.95 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL