Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 10.4
(9.59%)
CNY 10.4
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.63 | 10.69 | 9.63 | 10.4 | 5.85 Million |
| 11 Apr, 2025 | 9.62 | 9.75 | 9.33 | 9.49 | 2.98 Million |
| 10 Apr, 2025 | 9.48 | 9.8 | 9.29 | 9.59 | 4.89 Million |
| 09 Apr, 2025 | 8.8 | 9.28 | 8.29 | 9.16 | 5.11 Million |
| 08 Apr, 2025 | 8.33 | 9.03 | 8.2 | 8.97 | 5.02 Million |
| 07 Apr, 2025 | 10.09 | 10.09 | 8.41 | 8.41 | 4.97 Million |
| 03 Apr, 2025 | 10.35 | 10.52 | 10.2 | 10.51 | 2.52 Million |
| 02 Apr, 2025 | 10.6 | 10.66 | 10.34 | 10.41 | 2.01 Million |
| 01 Apr, 2025 | 10.49 | 10.76 | 10.49 | 10.62 | 2.76 Million |
| 31 Mar, 2025 | 10.44 | 10.65 | 10.18 | 10.48 | 3.09 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL