Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.11 | 7.13 | 6.83 | 6.97 | 2.81 Million |
| 09 Jun, 2025 | 7.08 | 7.14 | 7.04 | 7.09 | 1.94 Million |
| 06 Jun, 2025 | 7.1 | 7.15 | 7.03 | 7.08 | 1.89 Million |
| 05 Jun, 2025 | 7.3 | 7.35 | 7.05 | 7.08 | 3.91 Million |
| 04 Jun, 2025 | 7.31 | 7.4 | 7.23 | 7.35 | 2.01 Million |
| 03 Jun, 2025 | 7.22 | 7.41 | 7.22 | 7.22 | 1.64 Million |
| 30 May, 2025 | 7.41 | 7.45 | 7.2 | 7.3 | 3.08 Million |
| 29 May, 2025 | 7.35 | 7.69 | 7.35 | 7.47 | 3.19 Million |
| 28 May, 2025 | 7.38 | 7.7 | 7.3 | 7.41 | 4.51 Million |
| 27 May, 2025 | 7.27 | 7.43 | 7.18 | 7.26 | 2.74 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL