Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 13.91
(-0.78%)
CNY 13.91
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 11.03 | 11.32 | 10.55 | 11.23 | 3.78 Million |
| 10 Jan, 2025 | 11.88 | 12.05 | 11.09 | 11.15 | 5.99 Million |
| 09 Jan, 2025 | 11.07 | 12.09 | 11.05 | 11.78 | 7.04 Million |
| 08 Jan, 2025 | 11.09 | 11.18 | 10.55 | 10.91 | 4.55 Million |
| 07 Jan, 2025 | 10.74 | 11.0 | 10.61 | 10.93 | 3.76 Million |
| 06 Jan, 2025 | 10.85 | 10.92 | 10.06 | 10.55 | 5.34 Million |
| 03 Jan, 2025 | 11.96 | 12.15 | 10.83 | 10.9 | 7.37 Million |
| 02 Jan, 2025 | 12.36 | 12.79 | 11.71 | 11.93 | 5.05 Million |
| 31 Dec, 2024 | 12.2 | 12.73 | 12.05 | 12.36 | 6.46 Million |
| 30 Dec, 2024 | 12.83 | 12.87 | 11.96 | 12.09 | 5.62 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL