Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.74 | 6.74 | 6.55 | 6.66 | 311.8 Thousand |
| 23 Jun, 2025 | 6.74 | 6.74 | 6.34 | 6.43 | 269.2 Thousand |
| 20 Jun, 2025 | 6.74 | 6.85 | 6.45 | 6.47 | 3.03 Million |
| 19 Jun, 2025 | 6.88 | 7.06 | 6.73 | 6.77 | 1.84 Million |
| 18 Jun, 2025 | 6.97 | 7.07 | 6.86 | 6.93 | 1.86 Million |
| 17 Jun, 2025 | 7.15 | 7.27 | 6.98 | 7.04 | 1.93 Million |
| 16 Jun, 2025 | 7.03 | 7.12 | 7.03 | 7.05 | 1.55 Million |
| 13 Jun, 2025 | 7.19 | 7.28 | 7.06 | 7.07 | 2.01 Million |
| 12 Jun, 2025 | 7.35 | 7.41 | 7.22 | 7.28 | 2.45 Million |
| 11 Jun, 2025 | 6.95 | 7.37 | 6.94 | 7.35 | 3.88 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL