Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9.8 | 9.85 | 9.62 | 9.77 | 3.61 Million |
| 19 Mar, 2024 | 9.91 | 10.14 | 9.75 | 9.76 | 4.56 Million |
| 18 Mar, 2024 | 9.95 | 10.13 | 9.79 | 9.91 | 5.24 Million |
| 15 Mar, 2024 | 9.78 | 9.95 | 9.59 | 9.9 | 4.66 Million |
| 14 Mar, 2024 | 10.3 | 10.43 | 9.6 | 9.84 | 8.87 Million |
| 13 Mar, 2024 | 9.68 | 10.4 | 9.62 | 10.29 | 9.48 Million |
| 12 Mar, 2024 | 9.73 | 10.0 | 9.5 | 9.75 | 9.21 Million |
| 11 Mar, 2024 | 9.2 | 9.76 | 9.09 | 9.68 | 8.78 Million |
| 08 Mar, 2024 | 8.9 | 9.3 | 8.71 | 9.07 | 6.9 Million |
| 07 Mar, 2024 | 8.93 | 9.28 | 8.8 | 8.96 | 6.92 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL