Guangdong Guoli Sci and Tech Co., Ltd. (300716.SZ)
CNY 5.66
(1.62%)
CNY 5.66
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 7.98 | 8.59 | 7.51 | 7.68 | 17.57 Million |
| 20 Feb, 2024 | 6.8 | 7.98 | 6.8 | 7.98 | 10.28 Million |
| 19 Feb, 2024 | 5.53 | 6.65 | 5.53 | 6.65 | 8.02 Million |
| 08 Feb, 2024 | 5.01 | 5.64 | 4.5 | 5.54 | 12.53 Million |
| 07 Feb, 2024 | 6.33 | 6.33 | 4.91 | 5.01 | 12.82 Million |
| 06 Feb, 2024 | 6.35 | 6.58 | 5.63 | 6.14 | 10.37 Million |
| 05 Feb, 2024 | 7.77 | 7.8 | 6.3 | 6.42 | 8.31 Million |
| 02 Feb, 2024 | 8.5 | 8.68 | 7.52 | 7.84 | 5.28 Million |
| 01 Feb, 2024 | 8.6 | 8.62 | 8.19 | 8.42 | 4.2 Million |
| 31 Jan, 2024 | 9.46 | 9.54 | 8.55 | 8.67 | 4.48 Million |
SUPR
BLDE
CODI-PA
GMETF
FXPO
SRGSFL